WAX

WAXP · 美元计价

$0.00421

≈ ￥0.027786

-2.32% (-$0.00)

更新于 2026-11-02 20:50:02

24H 最高

$0.00434

24H 最低

$0.0042

今日开盘

$0.00431

24H 成交量

$4.90万

流通市值

$1,529.73万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
691	GEVBGEVB	$869.67	$876.00	$854.30	$8,865.23	—	0.98%
586	ACHAlchemy Pay	$0.00465	$0.00481	$0.00463	$9.94万	$2,337.55万	-2.72%
310	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
592	RIFRSK Infrastructure Framework	$0.0634	$0.0655	$0.0629	$9.55万	$6,482.54万	-2.91%
69	BCHBitcoin Cash	$277.3	$286.80	$275.80	$351.99万	$56.90亿	-1.81%
3	ETHEthereum	$2287.26	$2,317.84	$2,247.84	$4.60亿	$2,769.68亿	1.14%
49	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$593.01万	$40.69亿	-0.05%
277	WIFdogwifhat	$0.173	$0.1807	$0.1729	$45.71万	$1.78亿	-3.35%
12	PEPEPepe	$0.00000483	$0.000005	$0.00000477	$3,209.08万	$20.47亿	-1.23%
664	SMHBSMHB	$531.06	$535.19	$527.03	$2.72万	—	0.42%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
688	TMFBTMFB	$29.93	$30.01	$29.44	$1.14万	—	0.77%
104	STXStacks	$0.3169	$0.3395	$0.3157	$207.74万	$6.05亿	-1.77%
460	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
248	MVLLBMVLLB	$18.3	$19.89	$17.06	$53.27万	—	-0.92%
192	ALGOAlgorand	$0.093	$0.0952	$0.0925	$76.64万	$8.55亿	-1.69%
139	RENDERRender	$1.547	$1.60	$1.54	$124.50万	$8.20亿	-2.15%
666	BOTBBOTB	$21.6	$21.85	$20.60	$2.57万	—	3.45%