io.net
IO · 美元计价
$0.1115
≈ ￥0.7359
-3.80% (-$0.00)
更新于 2026-11-14 09:00:02
← 返回行情列表
24H 最高
$0.1162
24H 最低
$0.1098
今日开盘
$0.1159
24H 成交量
$75.47万
流通市值
$4,855.46万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 620 |
GEVBGEVB
|
$790.51 | $837.73 | $789.88 | $2.82万 | — | -4.59% |
| 544 |
ACHAlchemy Pay
|
$0.00408 | $0.00422 | $0.00395 | $12.42万 | $2,043.01万 | -0.97% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 316 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
RIFRSK Infrastructure Framework
|
$0.0551 | $0.0564 | $0.0543 | $10.95万 | $5,536.41万 | -1.61% |
| 74 |
BCH比特现金
|
$221.8 | $229.20 | $214.10 | $488.09万 | $44.85亿 | -1.51% |
| 3 |
ETH以太坊
|
$1932.51 | $2,018.78 | $1,895.95 | $7.21亿 | $2,360.23亿 | -3.93% |
| 124 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $180.17万 | $40.73亿 | 0.03% |
| 163 |
WIFdogwifhat
|
$0.1488 | $0.1531 | $0.1449 | $117.76万 | $1.50亿 | -2.49% |
| 13 |
PEPEPepe
|
$0.00000443 | $0.00000469 | $0.00000435 | $5,646.56万 | $18.76亿 | -3.06% |
| 352 |
SMHBSMHB
|
$480.86 | $509.75 | $473.43 | $32.98万 | — | -5.05% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 629 |
TMFBTMFB
|
$27.5 | $27.84 | $27.18 | $1.14万 | — | -0.83% |
| 99 |
STXStacks
|
$0.2847 | $0.3017 | $0.2749 | $297.14万 | $5.47亿 | -0.18% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 222 |
MVLLBMVLLB
|
$9.94 | $12.35 | $9.46 | $68.86万 | — | -17.78% |
| 130 |
ALGOAlgorand
|
$0.0852 | $0.0893 | $0.0843 | $168.46万 | $7.79亿 | -3.07% |
| 85 |
RENDERRender
|
$1.541 | $1.56 | $1.45 | $369.99万 | $7.87亿 | 1.72% |
| 582 |
BOTBBOTB
|
$17.39 | $19.95 | $17.12 | $8.33万 | — | -10.96% |