达世币
DASH · 美元计价
$40.14
≈ ￥264.924
-2.95% (-$1.22)
更新于 2026-11-13 16:45:08
← 返回行情列表
24H 最高
$41.76
24H 最低
$38.55
今日开盘
$41.36
24H 成交量
$370.79万
流通市值
$5.25亿
24H 涨跌额
(-$1.22)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 616 |
GEVBGEVB
|
$818.15 | $840.37 | $782.06 | $4.16万 | — | 2.53% |
| 488 |
ACHAlchemy Pay
|
$0.00413 | $0.00415 | $0.00395 | $17.88万 | $2,012.57万 | -0.48% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 474 |
RIFRSK Infrastructure Framework
|
$0.0554 | $0.0569 | $0.0543 | $20.09万 | $5,597.50万 | 0.18% |
| 73 |
BCH比特现金
|
$220.2 | $230.30 | $214.10 | $466.56万 | $45.05亿 | -3.46% |
| 3 |
ETH以太坊
|
$1932.79 | $2,053.28 | $1,895.95 | $8.00亿 | $2,456.85亿 | -5.66% |
| 94 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $325.61万 | $40.72亿 | -0.03% |
| 171 |
WIFdogwifhat
|
$0.1501 | $0.1553 | $0.1449 | $109.47万 | $1.51亿 | -2.60% |
| 11 |
PEPEPepe
|
$0.0000045 | $0.00000469 | $0.00000429 | $8,569.02万 | $18.21亿 | 0.45% |
| 375 |
SMHBSMHB
|
$497.66 | $510.38 | $483.53 | $32.06万 | — | 0.48% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 629 |
TMFBTMFB
|
$27.68 | $29.35 | $27.60 | $1.51万 | — | -5.21% |
| 103 |
STXStacks
|
$0.2839 | $0.3043 | $0.2749 | $282.85万 | $5.50亿 | -6.52% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 226 |
MVLLBMVLLB
|
$11.32 | $12.35 | $10.29 | $70.93万 | — | -0.88% |
| 158 |
ALGOAlgorand
|
$0.0872 | $0.0891 | $0.0843 | $123.66万 | $7.87亿 | -1.58% |
| 87 |
RENDERRender
|
$1.517 | $1.53 | $1.45 | $363.12万 | $7.76亿 | -0.20% |
| 565 |
BOTBBOTB
|
$19.46 | $21.10 | $18.31 | $11.20万 | — | -6.40% |