Contentos
COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-14 10:20:02
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$99.49万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01
COS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 620 |
GEVBGEVB
|
$792.62 | $837.73 | $789.57 | $2.86万 | — | -4.01% |
| 540 |
ACHAlchemy Pay
|
$0.00403 | $0.00422 | $0.00395 | $12.49万 | $2,043.01万 | -1.95% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 557 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.0543 | $11.20万 | $5,536.41万 | -1.80% |
| 72 |
BCH比特现金
|
$219.6 | $229.20 | $214.10 | $482.80万 | $44.85亿 | -1.83% |
| 3 |
ETH以太坊
|
$1920.34 | $2,007.59 | $1,895.95 | $7.02亿 | $2,360.23亿 | -4.18% |
| 98 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $295.02万 | $40.73亿 | -0.03% |
| 159 |
WIFdogwifhat
|
$0.147 | $0.1531 | $0.1449 | $121.18万 | $1.50亿 | -2.46% |
| 14 |
PEPEPepe
|
$0.00000436 | $0.00000466 | $0.00000434 | $5,107.19万 | $18.76亿 | -6.24% |
| 351 |
SMHBSMHB
|
$481.83 | $507.32 | $473.43 | $32.80万 | — | -5.02% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 629 |
TMFBTMFB
|
$27.49 | $27.80 | $27.18 | $8,794.39 | — | -1.08% |
| 99 |
STXStacks
|
$0.2806 | $0.3017 | $0.2749 | $294.89万 | $5.47亿 | -0.43% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 223 |
MVLLBMVLLB
|
$9.96 | $12.15 | $9.46 | $67.39万 | — | -17.89% |
| 129 |
ALGOAlgorand
|
$0.0844 | $0.0893 | $0.0843 | $168.46万 | $7.79亿 | -3.21% |
| 85 |
RENDERRender
|
$1.528 | $1.56 | $1.45 | $368.14万 | $7.87亿 | 1.66% |
| 581 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $8.45万 | — | -11.83% |