BOOK OF MEME
BOME · 美元计价
$0.0005421
≈ ￥0.00357786
-3.15% (-$0.00)
更新于 2026-11-14 17:40:02
← 返回行情列表
24H 最高
$0.0005931
24H 最低
$0.0005402
今日开盘
$0.0005597
24H 成交量
$101.72万
流通市值
$3,933.16万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 621 |
GEVBGEVB
|
$792.57 | $837.73 | $789.46 | $2.23万 | — | -3.58% |
| 503 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $14.83万 | $2,043.01万 | -3.63% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0535 | $0.0564 | $0.0534 | $9.55万 | $5,536.41万 | -3.78% |
| 74 |
BCH比特现金
|
$216.1 | $229.20 | $212.70 | $416.48万 | $44.85亿 | -2.04% |
| 3 |
ETH以太坊
|
$1909.52 | $1,989.11 | $1,878.00 | $5.56亿 | $2,360.23亿 | -1.62% |
| 106 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $204.09万 | $40.73亿 | 0.00% |
| 142 |
WIFdogwifhat
|
$0.1445 | $0.1531 | $0.1428 | $123.42万 | $1.50亿 | -3.80% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,108.66万 | $18.76亿 | -5.31% |
| 354 |
SMHBSMHB
|
$481.66 | $506.26 | $473.43 | $30.51万 | — | -3.96% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 630 |
TMFBTMFB
|
$27.58 | $27.72 | $27.18 | $7,486.74 | — | -0.40% |
| 96 |
STXStacks
|
$0.2793 | $0.3017 | $0.2753 | $248.26万 | $5.47亿 | -2.72% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 223 |
MVLLBMVLLB
|
$9.99 | $12.01 | $9.46 | $60.87万 | — | -13.28% |
| 125 |
ALGOAlgorand
|
$0.0831 | $0.0893 | $0.0823 | $159.02万 | $7.79亿 | -4.81% |
| 82 |
RENDERRender
|
$1.488 | $1.56 | $1.48 | $315.47万 | $7.87亿 | -1.20% |
| 585 |
BOTBBOTB
|
$17.41 | $19.95 | $17.12 | $7.94万 | — | -10.99% |